Canada markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.17-2.24 (-4.93%)
At close: 04:00PM EST
43.46 +0.29 (+0.67%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000150002022-09-12 11:58AM EST2023-06-1619.5024.7026.000.00-120.00%
PBF231020C000150002022-11-08 11:40AM EST2023-10-2032.5018.4019.100.00-1290.00%
PBF240119C000150002022-11-23 12:25PM EST2024-01-1932.2026.2027.600.00-31310.00%
PBF250117C000150002023-01-27 12:03PM EST2025-01-1729.8028.5031.40-0.40-1.32%17671.56%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230317P000150002023-01-04 3:50PM EST2023-03-170.050.000.050.00-2056118.75%
PBF230616P000150002022-12-16 3:29PM EST2023-06-160.400.000.600.00-1010102.25%
PBF231020P000150002023-01-25 1:51PM EST2023-10-200.300.000.400.00-101968.56%
PBF240119P000150002022-12-14 10:36AM EST2024-01-191.100.005.000.00-122115.31%