PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:15.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00015000 | 2023-03-14 9:31AM EDT | 2023-06-16 | 27.30 | 24.50 | 25.70 | 0.00 | - | 1 | 11 | 579.10% |
| PBF231020C00015000 | 2022-11-08 12:40PM EDT | 2023-10-20 | 32.50 | 18.40 | 19.10 | 0.00 | - | 1 | 29 | 0.00% |
| PBF240119C00015000 | 2023-02-14 12:08PM EDT | 2024-01-19 | 27.80 | 23.90 | 25.90 | 0.00 | - | 1 | 31 | 138.23% |
| PBF250117C00015000 | 2023-05-25 9:31AM EDT | 2025-01-17 | 22.20 | 23.00 | 24.10 | 0.00 | - | 3 | 77 | 66.46% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00015000 | 2022-12-16 4:29PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 289.06% |
| PBF231020P00015000 | 2023-04-27 2:59PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 96.00% |
| PBF240119P00015000 | 2023-05-04 11:06AM EDT | 2024-01-19 | 0.61 | 0.00 | 0.35 | 0.00 | - | 1 | 337 | 64.06% |
| PBF250117P00015000 | 2023-05-08 10:20AM EDT | 2025-01-17 | 1.50 | 1.10 | 1.40 | 0.00 | - | 1 | 122 | 64.38% |
© 2023 Yahoo. All rights reserved.