PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000150002023-03-14 9:31AM EDT2023-06-1627.3024.5025.700.00-111579.10%
PBF231020C000150002022-11-08 12:40PM EDT2023-10-2032.5018.4019.100.00-1290.00%
PBF240119C000150002023-02-14 12:08PM EDT2024-01-1927.8023.9025.900.00-131138.23%
PBF250117C000150002023-05-25 9:31AM EDT2025-01-1722.2023.0024.100.00-37766.46%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616P000150002022-12-16 4:29PM EDT2023-06-160.400.000.600.00-1010289.06%
PBF231020P000150002023-04-27 2:59PM EDT2023-10-200.150.000.750.00-102996.00%
PBF240119P000150002023-05-04 11:06AM EDT2024-01-190.610.000.350.00-133764.06%
PBF250117P000150002023-05-08 10:20AM EDT2025-01-171.501.101.400.00-112264.38%