PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00015000 | 2022-09-12 11:58AM EST | 2023-06-16 | 19.50 | 24.70 | 26.00 | 0.00 | - | 1 | 2 | 0.00% |
| PBF231020C00015000 | 2022-11-08 11:40AM EST | 2023-10-20 | 32.50 | 18.40 | 19.10 | 0.00 | - | 1 | 29 | 0.00% |
| PBF240119C00015000 | 2022-11-23 12:25PM EST | 2024-01-19 | 32.20 | 26.20 | 27.60 | 0.00 | - | 31 | 31 | 0.00% |
| PBF250117C00015000 | 2023-01-27 12:03PM EST | 2025-01-17 | 29.80 | 28.50 | 31.40 | -0.40 | -1.32% | 1 | 76 | 71.56% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230317P00015000 | 2023-01-04 3:50PM EST | 2023-03-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 56 | 118.75% |
| PBF230616P00015000 | 2022-12-16 3:29PM EST | 2023-06-16 | 0.40 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 102.25% |
| PBF231020P00015000 | 2023-01-25 1:51PM EST | 2023-10-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 19 | 68.56% |
| PBF240119P00015000 | 2022-12-14 10:36AM EST | 2024-01-19 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 115.31% |
© 2023 Yahoo. All rights reserved.
