Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.78-0.17 (-0.35%)
At close: 04:00PM EDT
48.54 -0.24 (-0.49%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240621C000800002024-05-24 10:13AM EDT2024-06-210.050.000.200.00-1523284.38%
PBF240719C000800002024-03-13 10:27AM EDT2024-07-190.450.750.850.00-123189.40%
PBF240920C000800002024-05-06 9:52AM EDT2024-09-200.250.000.900.00-43154.05%
PBF241220C000800002024-05-15 10:02AM EDT2024-12-200.350.350.450.00-21040.77%
PBF250117C000800002024-05-09 3:50PM EDT2025-01-170.800.500.600.00-739840.77%
PBF250718C000800002024-05-17 1:52PM EDT2025-07-182.221.701.850.00-135441.54%
PBF260116C000800002024-05-20 2:24PM EDT2026-01-163.503.003.300.00-41942.42%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240719P000800002023-09-28 10:35AM EDT2024-07-1925.3032.7034.500.00-10122.66%
PBF240920P000800002024-04-08 11:15AM EDT2024-09-2020.1028.1030.900.00-330.00%
PBF250117P000800002024-04-09 12:12PM EDT2025-01-1722.5028.7031.800.00-3640.55%
PBF250718P000800002024-04-01 10:19AM EDT2025-07-1824.6028.0029.100.00--10.00%
PBF260116P000800002024-01-29 2:11PM EDT2026-01-1632.2934.3034.800.00--243.84%