Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.96-0.99 (-2.20%)
At close: 04:00PM EDT
43.96 0.00 (0.00%)
After hours: 05:27PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240719C000390002024-06-13 1:41PM EDT2024-07-196.405.507.400.00-31366.75%
PBF240920C000390002024-06-11 10:32AM EDT2024-09-208.206.706.900.00-394646.02%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240621P000390002024-06-07 3:51PM EDT2024-06-210.100.050.800.00-22387.30%
PBF240719P000390002024-06-07 3:51PM EDT2024-07-190.300.400.500.00-412441.41%
PBF240920P000390002024-06-14 9:52AM EDT2024-09-201.451.451.60+0.12+9.02%93841.43%