PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018C00039000 | 2024-10-04 12:56PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.25 | -0.05 | -14.29% | 5 | 225 | 65.04% |
| PBF241115C00039000 | 2024-10-03 3:51PM EDT | 2024-11-15 | 1.03 | 0.75 | 0.90 | 0.00 | - | 29 | 30 | 60.25% |
| PBF250321C00039000 | 2024-10-04 2:26PM EDT | 2025-03-21 | 2.65 | 2.50 | 2.70 | +0.98 | +58.68% | 28 | 26 | 52.34% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018P00039000 | 2024-09-25 3:49PM EDT | 2024-10-18 | 8.38 | 5.10 | 6.50 | 0.00 | - | 4 | 59 | 88.09% |
| PBF250321P00039000 | 2024-09-25 3:51PM EDT | 2025-03-21 | 9.60 | 8.20 | 8.40 | 0.00 | - | 7 | 53 | 49.88% |
© 2024 Yahoo. All rights reserved.