Canada markets open in 7 hours 37 minutes

Pembina Pipeline Corporation (PBA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.65-0.58 (-1.92%)
At close: 04:00PM EST
30.53 +0.88 (+2.97%)
After hours: 06:15PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA220218P000225002021-11-26 10:30AM EST2022-02-180.210.000.000.00-2012.50%
PBA220520P000225002021-11-29 9:48AM EST2022-05-200.500.000.000.00-6012.50%