Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00025000 | 2023-12-01 11:25AM EDT | 25.00 | 8.90 | 9.00 | 12.10 | 0.00 | - | 1 | 0 | 179.88% |
| PBA240517C00030000 | 2024-05-10 12:40PM EDT | 30.00 | 6.87 | 6.50 | 9.40 | +0.03 | +0.44% | 1 | 8 | 179.69% |
| PBA240517C00035000 | 2024-05-10 1:19PM EDT | 35.00 | 1.85 | 1.70 | 1.95 | +0.13 | +7.56% | 20 | 656 | 31.06% |
| PBA240517C00040000 | 2024-05-10 1:07PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 313 | 35.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517P00020000 | 2023-10-04 3:44PM EDT | 20.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 10 | 285.55% |
| PBA240517P00022500 | 2023-12-20 10:56AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 19 | 172.66% |
| PBA240517P00025000 | 2024-04-12 3:35PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 100 | 196.88% |
| PBA240517P00030000 | 2024-05-06 2:13PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 63 | 462 | 121.29% |
| PBA240517P00035000 | 2024-05-09 3:58PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 330 | 444 | 44.73% |
| PBA240517P00040000 | 2024-05-10 9:30AM EDT | 40.00 | 0.90 | 2.65 | 4.10 | -5.00 | -84.75% | 1 | 1 | 51.95% |
© 2024 Yahoo. All rights reserved.