Canada markets closed

Pembina Pipeline Corporation (PBA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.34-0.43 (-1.44%)
At close: 04:00PM EST
29.34 +0.01 (+0.03%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA220520C000175002021-10-01 9:17AM EST2022-05-2013.1614.1016.100.00-12129.69%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBA220218P000175002021-11-17 9:30AM EST2022-02-180.050.000.800.00--2086.33%
PBA220520P000175002021-11-26 9:30AM EST2022-05-200.200.000.300.00-15854.30%