Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00040000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| PBA240621C00040000 | 2024-05-02 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| PBA240816C00040000 | 2024-04-29 11:02AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBA241115C00040000 | 2024-05-06 1:58PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA241115P00040000 | 2024-04-01 1:11PM EDT | 2024-11-15 | 4.80 | 4.40 | 7.40 | 0.00 | - | - | 1 | 46.46% |
© 2024 Yahoo. All rights reserved.