Pembina Pipeline Corporation (PBA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00035000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 670 | 1.56% |
| PBA240621C00035000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 148 | 0.78% |
| PBA240816C00035000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 404 | 0.39% |
| PBA241115C00035000 | 2024-04-30 11:42AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517P00035000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 153 | 0.00% |
| PBA240621P00035000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| PBA240816P00035000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.54 | 0.50 | 1.45 | 0.00 | - | 1 | 7 | 17.21% |
| PBA241115P00035000 | 2024-04-18 11:35AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.