Prosperity Bancshares, Inc. (PB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517C00065000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.80 | 0.00 | - | 1 | 43 | 36.77% |
| PB240621C00065000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 2.50 | 0.00 | 2.40 | 0.00 | - | 23 | 209 | 35.47% |
| PB240920C00065000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 3.40 | 1.00 | 4.30 | 0.00 | - | 1 | 5 | 32.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517P00065000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 1.90 | 0.45 | 4.00 | 0.00 | - | 1 | 14 | 77.44% |
| PB240621P00065000 | 2024-04-01 11:34AM EDT | 2024-06-21 | 3.47 | 3.30 | 4.60 | 0.00 | - | 1 | 15 | 41.92% |
| PB240920P00065000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 5.40 | 2.50 | 7.30 | 0.00 | - | - | 10 | 41.53% |
© 2024 Yahoo. All rights reserved.