Prosperity Bancshares, Inc. (PB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517C00060000 | 2024-04-12 2:57PM EDT | 60.00 | 3.50 | 2.05 | 5.20 | 0.00 | - | 2 | 2 | 52.61% |
| PB240517C00065000 | 2024-04-26 10:55AM EDT | 65.00 | 1.05 | 0.35 | 2.05 | -0.12 | -10.26% | 14 | 32 | 44.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517P00055000 | 2024-04-03 2:29PM EDT | 55.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 5 | 5 | 73.34% |
| PB240517P00060000 | 2024-04-23 9:30AM EDT | 60.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 1 | 15 | 67.80% |
| PB240517P00065000 | 2024-04-25 12:25PM EDT | 65.00 | 2.20 | 0.30 | 4.80 | 0.00 | - | 2 | 13 | 65.65% |
© 2024 Yahoo. All rights reserved.