Prosperity Bancshares, Inc. (PB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240621C00045000 | 2024-03-13 2:17PM EDT | 45.00 | 18.02 | 13.50 | 18.40 | 0.00 | - | - | 5 | 0.00% |
| PB240621C00055000 | 2024-01-12 1:20PM EDT | 55.00 | 11.90 | 8.00 | 12.10 | 0.00 | - | 8 | 10 | 78.76% |
| PB240621C00060000 | 2024-05-10 3:43PM EDT | 60.00 | 4.20 | 3.50 | 8.00 | 0.00 | - | 2 | 58 | 67.09% |
| PB240621C00065000 | 2024-05-17 3:36PM EDT | 65.00 | 1.75 | 1.35 | 2.45 | -0.75 | -30.00% | 2 | 209 | 30.57% |
| PB240621C00070000 | 2024-04-25 2:01PM EDT | 70.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 129 | 54.54% |
| PB240621C00075000 | 2024-03-04 12:12PM EDT | 75.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 24 | 110 | 72.95% |
| PB240621C00080000 | 2023-12-27 12:36PM EDT | 80.00 | 2.05 | 0.20 | 4.90 | 0.00 | - | 10 | 25 | 90.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240621P00040000 | 2023-12-06 4:01PM EDT | 40.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 16 | 17 | 123.34% |
| PB240621P00045000 | 2023-12-06 4:01PM EDT | 45.00 | 0.95 | 0.35 | 0.90 | 0.00 | - | 188 | 192 | 91.94% |
| PB240621P00055000 | 2024-05-06 9:45AM EDT | 55.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | 1 | 4 | 66.55% |
| PB240621P00060000 | 2023-12-12 4:21PM EDT | 60.00 | 3.50 | 2.25 | 4.90 | 0.00 | - | - | 26 | 77.25% |
| PB240621P00065000 | 2024-05-17 9:43AM EDT | 65.00 | 1.83 | 1.20 | 1.95 | -0.52 | -22.13% | 1 | 29 | 25.83% |
| PB240621P00070000 | 2024-01-11 10:31AM EDT | 70.00 | 7.30 | 6.30 | 11.00 | 0.00 | - | 5 | 0 | 72.95% |
© 2024 Yahoo. All rights reserved.