Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PB240517C00060000 | 2024-04-12 2:57PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PB240621C00060000 | 2024-04-10 1:08PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PB240920C00060000 | 2024-04-17 1:39PM EDT | 2024-09-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PB240517P00060000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PB240621P00060000 | 2023-12-12 4:21PM EDT | 2024-06-21 | 3.50 | 2.25 | 4.90 | 0.00 | - | - | 26 | 59.11% |