Prosperity Bancshares, Inc. (PB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240621C00055000 | 2024-01-12 1:20PM EDT | 2024-06-21 | 11.90 | 8.00 | 12.10 | 0.00 | - | 8 | 10 | 59.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517P00055000 | 2024-04-03 2:29PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 151.32% |
| PB240621P00055000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 56.27% |
| PB240920P00055000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 2.65 | 0.55 | 2.75 | 0.00 | - | 2 | 7 | 41.97% |
© 2024 Yahoo. All rights reserved.