Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:135.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 308 | 930 | 2024-07-19 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 2 | 51 | 2024-08-16 | - | - | - | - | - |
| 0.29 | 0.00 | - | 62 | 1,095 | 2024-09-20 | 14.40 | 0.00 | - | 6 | 45 |
| 1.12 | 0.00 | - | 10 | 61 | 2024-12-20 | 10.84 | 0.00 | - | 1 | 7 |
| 1.85 | 0.00 | - | 6 | 1,943 | 2025-01-17 | 12.48 | 0.00 | - | 3 | 128 |
| 7.40 | 0.00 | - | 1 | 46 | 2025-06-20 | 17.80 | 0.00 | - | 1 | 6 |
| 7.25 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.