Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 9 | 1 |
| 20.55 | 0.00 | - | - | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 57 |
| 13.00 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 11 | 574 |
| 10.20 | 0.00 | - | 1 | 1 | 115.00 | 0.05 | 0.00 | - | 9 | 350 |
| 5.00 | 0.00 | - | 9 | 937 | 120.00 | 0.04 | 0.00 | - | 2 | 796 |
| 0.10 | -0.55 | -84.62% | 16 | 607 | 125.00 | 0.20 | 0.00 | - | 30 | 251 |
| 0.03 | 0.00 | - | 7 | 459 | 130.00 | 5.80 | 0.00 | - | 39 | 19 |
| 0.03 | 0.00 | - | 3 | 481 | 135.00 | 10.80 | 0.00 | - | 9 | 1 |
| 0.15 | 0.00 | - | 1 | 131 | 140.00 | 18.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.