Strike:120.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -0.34 | -23.45% | 54 | 491 | 2024-07-19 | 3.70 | +0.05 | +1.37% | 41 | 5,330 |
| 2.20 | -0.20 | -8.33% | 1 | 92 | 2024-08-16 | 5.28 | +0.88 | +20.00% | 5 | 86 |
| 2.47 | -0.93 | -27.35% | 9 | 247 | 2024-09-20 | 4.90 | 0.00 | - | 15 | 250 |
| 5.90 | 0.00 | - | 13 | 21 | 2024-12-20 | 7.20 | 0.00 | - | 115 | 73 |
| 7.40 | 0.00 | - | 11 | 285 | 2025-01-17 | 7.50 | 0.00 | - | 11 | 707 |
| 11.35 | 0.00 | - | 2 | 23 | 2025-06-20 | 9.70 | 0.00 | - | 7 | 16 |
| 15.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 12.50 | 0.00 | - | 12 | 36 |
© 2024 Yahoo. All rights reserved.