Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00100000 | 2024-04-02 2:19PM EDT | 100.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYX240517C00110000 | 2024-04-02 9:31AM EDT | 110.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYX240517C00115000 | 2024-04-29 12:02PM EDT | 115.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PAYX240517C00120000 | 2024-04-29 3:59PM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PAYX240517C00125000 | 2024-04-29 3:59PM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PAYX240517C00130000 | 2024-04-29 3:54PM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYX240517C00135000 | 2024-04-22 12:13PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PAYX240517C00140000 | 2024-04-09 12:45PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00095000 | 2024-04-12 2:43PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PAYX240517P00100000 | 2024-04-02 9:56AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PAYX240517P00105000 | 2024-04-24 12:19PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAYX240517P00110000 | 2024-04-26 3:11PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAYX240517P00115000 | 2024-04-29 3:34PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PAYX240517P00120000 | 2024-04-29 12:57PM EDT | 120.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
| PAYX240517P00125000 | 2024-04-29 9:42AM EDT | 125.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PAYX240517P00130000 | 2024-04-18 1:09PM EDT | 130.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYX240517P00135000 | 2024-04-23 10:51AM EDT | 135.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX240517P00140000 | 2024-04-23 10:51AM EDT | 140.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.