Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240816C00015000 | 2024-05-03 3:58PM EDT | 15.00 | 7.75 | 3.50 | 8.00 | 0.00 | - | 2 | 0 | 175.00% |
| PARAA240816C00017500 | 2024-07-25 2:28PM EDT | 17.50 | 4.90 | 3.40 | 7.50 | 0.00 | - | 2 | 3 | 121.48% |
| PARAA240816C00020000 | 2024-07-25 3:51PM EDT | 20.00 | 1.85 | 1.85 | 3.40 | 0.00 | - | 1 | 169 | 55.37% |
| PARAA240816C00022500 | 2024-07-22 9:54AM EDT | 22.50 | 0.22 | 0.00 | 2.40 | 0.00 | - | 1 | 280 | 60.55% |
| PARAA240816C00025000 | 2024-07-15 2:19PM EDT | 25.00 | 0.31 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 52.93% |
| PARAA240816C00030000 | 2024-06-10 1:54PM EDT | 30.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 47 | 93.36% |
| PARAA240816C00035000 | 2024-05-08 12:22PM EDT | 35.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 202.73% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240816P00010000 | 2024-05-29 9:46AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 27 | 251.95% |
| PARAA240816P00015000 | 2024-07-01 3:06PM EDT | 15.00 | 0.57 | 0.00 | 0.40 | 0.00 | - | - | 1 | 119.92% |
| PARAA240816P00017500 | 2024-07-02 9:51AM EDT | 17.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 234.67% |
| PARAA240816P00020000 | 2024-07-22 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 280 | 325 | 41.80% |
| PARAA240816P00022500 | 2024-06-20 1:56PM EDT | 22.50 | 5.00 | 0.00 | 4.80 | 0.00 | - | 10 | 272 | 107.52% |
| PARAA240816P00025000 | 2024-05-09 9:30AM EDT | 25.00 | 3.60 | 2.00 | 6.90 | 0.00 | - | 10 | 11 | 128.91% |
© 2024 Yahoo. All rights reserved.