Canada markets closed

Paramount Global (PARAA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.50-1.47 (-6.69%)
At close: 04:00PM EDT
20.94 +0.44 (+2.15%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PARAA240621C000150002024-05-10 2:02PM EDT15.007.704.507.600.00--1118.75%
PARAA240621C000175002024-05-16 3:51PM EDT17.505.003.104.600.00--394.24%
PARAA240621C000200002024-04-29 12:37PM EDT20.003.300.953.300.00--182.03%
PARAA240621C000225002024-05-22 12:25PM EDT22.501.030.501.200.00-161368.95%
PARAA240621C000250002024-05-23 9:50AM EDT25.000.050.051.00-0.45-90.00%19779.69%
PARAA240621C000300002024-05-14 12:05PM EDT30.001.280.001.000.00-11117.09%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PARAA240621P000125002024-05-20 9:50AM EDT12.500.050.000.750.00-1416147.46%
PARAA240621P000200002024-05-15 1:35PM EDT20.003.600.002.850.00-15073.14%
PARAA240621P000225002024-05-03 9:30AM EDT22.500.750.504.200.00-1111128.91%
PARAA240621P000250002024-05-06 12:08PM EDT25.002.803.106.200.00--1053.52%