Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517C00007500 | 2023-11-01 2:37PM EDT | 7.50 | 6.20 | 10.10 | 13.90 | 0.00 | - | 3 | 4 | 0.00% |
| PARAA240517C00010000 | 2023-10-06 1:50PM EDT | 10.00 | 6.00 | 5.50 | 9.50 | 0.00 | - | 10 | 10 | 0.00% |
| PARAA240517C00015000 | 2024-03-28 2:20PM EDT | 15.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARAA240517C00017500 | 2024-02-01 10:41AM EDT | 17.50 | 8.00 | 1.50 | 6.30 | 0.00 | - | 4 | 6 | 150.68% |
| PARAA240517C00020000 | 2024-04-19 3:54PM EDT | 20.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PARAA240517C00022500 | 2024-04-22 10:15AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARAA240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PARAA240517C00030000 | 2024-04-19 3:54PM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240517P00015000 | 2024-01-31 3:18PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PARAA240517P00017500 | 2024-04-18 9:30AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PARAA240517P00020000 | 2024-04-19 3:53PM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PARAA240517P00022500 | 2024-04-17 2:15PM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PARAA240517P00025000 | 2024-04-09 1:44PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.