Canada Markets open in 6 hrs 5 mins

Paramount Global (PARAA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.10+0.25 (+1.09%)
At close: 04:00PM EST
22.85 -0.25 (-1.08%)
After hours: 04:30PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PARAA230217C000350002022-08-04 12:23PM EST35.001.500.503.700.00--1124.32%
PARAA230217C000400002022-08-04 2:27PM EST40.001.000.452.900.00--1130.66%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PARAA230217P000200002022-07-21 8:30AM EST20.000.950.001.300.00--165.97%
PARAA230217P000225002022-07-21 8:30AM EST22.501.600.551.850.00--151.95%
PARAA230217P000250002022-07-21 8:30AM EST25.002.501.352.900.00--3041.31%
PARAA230217P000300002022-07-13 8:55AM EST30.004.002.607.000.00--1036.13%