Paramount Global (PARAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240920C00020000 | 2024-08-14 9:52AM EDT | 20.00 | 4.40 | 1.50 | 5.00 | 0.00 | - | 21 | 20 | 169.43% |
| PARAA240920C00022500 | 2024-09-03 3:10PM EDT | 22.50 | 0.48 | 0.25 | 2.65 | 0.00 | - | 1 | 13 | 127.15% |
| PARAA240920C00025000 | 2024-08-26 9:53AM EDT | 25.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 4 | 18 | 68.56% |
| PARAA240920C00030000 | 2024-07-31 12:57PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 115.63% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARAA240920P00017500 | 2024-07-31 3:28PM EDT | 17.50 | 2.18 | 0.00 | 0.10 | 0.00 | - | - | 2 | 84.38% |
| PARAA240920P00020000 | 2024-07-31 3:28PM EDT | 20.00 | 2.63 | 0.00 | 4.80 | 0.00 | - | - | 2 | 248.63% |
© 2024 Yahoo. All rights reserved.