Canada markets closed

Paramount Global (PARAA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.02-0.34 (-1.96%)
At close: 04:00PM EDT
17.02 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PARAA240621C000150002024-06-03 1:54PM EDT15.007.200.152.900.00-10361.72%
PARAA240621C000175002024-06-18 2:15PM EDT17.500.050.250.75-1.49-96.75%1013140.23%
PARAA240621C000200002024-06-12 11:01AM EDT20.000.700.000.750.00-317253.91%
PARAA240621C000225002024-06-14 1:26PM EDT22.500.050.000.250.00-237260.94%
PARAA240621C000250002024-06-10 1:53PM EDT25.000.100.000.250.00-199330.47%
PARAA240621C000300002024-05-14 12:05PM EDT30.001.280.000.150.00-11403.13%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PARAA240621P000125002024-05-24 3:32PM EDT12.500.050.000.050.00-218218.75%
PARAA240621P000200002024-06-18 2:17PM EDT20.003.502.153.50+1.04+42.28%10156291.02%
PARAA240621P000225002024-05-03 9:30AM EDT22.500.750.254.700.00-11110.00%
PARAA240621P000250002024-06-18 3:39PM EDT25.008.006.7010.30+4.30+116.22%1015481.25%