PAR Technology Corporation (PAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240719C00065000 | 2024-04-04 3:20PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 75.59% |
| PAR241018C00065000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 4.70 | 0.00 | - | 1 | 100 | 69.26% |
| PAR250117C00065000 | 2024-06-26 3:57PM EDT | 2025-01-17 | 1.70 | 1.80 | 2.20 | 0.00 | - | 5 | 311 | 50.11% |
| PAR251219C00065000 | 2023-10-18 1:50PM EDT | 2025-12-19 | 5.15 | 2.60 | 7.00 | 0.00 | - | - | 1 | 53.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250117P00065000 | 2024-04-03 2:17PM EDT | 2025-01-17 | 21.10 | 18.60 | 22.80 | 0.00 | - | 3 | 10 | 55.26% |
| PAR251219P00065000 | 2023-10-20 9:51AM EDT | 2025-12-19 | 29.83 | 25.80 | 30.40 | 0.00 | - | 5 | 10 | 67.69% |
© 2024 Yahoo. All rights reserved.