PAR Technology Corporation (PAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 2024-03-26 3:34PM EDT | 35.00 | 9.20 | 5.00 | 7.40 | 0.00 | - | 3 | 16 | 0.00% |
| PAR240517C00040000 | 2024-04-17 11:30AM EDT | 40.00 | 3.70 | 3.40 | 7.80 | 0.00 | - | 1 | 2 | 79.10% |
| PAR240517C00045000 | 2024-05-02 12:07PM EDT | 45.00 | 1.15 | 1.85 | 2.60 | 0.00 | - | 1 | 100 | 67.87% |
| PAR240517C00050000 | 2024-05-03 10:51AM EDT | 50.00 | 0.60 | 0.55 | 1.00 | -0.06 | -9.09% | 117 | 113 | 70.85% |
| PAR240517C00055000 | 2024-05-03 1:04PM EDT | 55.00 | 0.25 | 0.10 | 4.80 | +0.15 | +150.00% | 4 | 16 | 163.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00022500 | 2024-03-21 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 228.13% |
| PAR240517P00025000 | 2024-03-27 12:48PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 50.00% |
| PAR240517P00030000 | 2024-04-15 2:04PM EDT | 30.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 266.50% |
| PAR240517P00035000 | 2024-04-30 1:20PM EDT | 35.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 32 | 91.02% |
| PAR240517P00040000 | 2024-05-03 10:44AM EDT | 40.00 | 0.50 | 0.05 | 1.05 | -0.50 | -50.00% | 2 | 157 | 64.16% |
| PAR240517P00045000 | 2024-04-23 3:01PM EDT | 45.00 | 4.00 | 1.75 | 3.30 | 0.00 | - | 4 | 3 | 67.58% |
© 2024 Yahoo. All rights reserved.