PAR Technology Corporation (PAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR241018C00060000 | 2024-06-28 11:23AM EDT | 2024-10-18 | 1.10 | 0.95 | 4.90 | -0.21 | -16.03% | 60 | 7 | 65.94% |
| PAR250117C00060000 | 2024-06-28 1:20PM EDT | 2025-01-17 | 2.67 | 2.40 | 3.10 | +0.97 | +57.06% | 3 | 80 | 50.38% |
| PAR250718C00060000 | 2024-06-21 1:02PM EDT | 2025-07-18 | 3.20 | 3.00 | 7.50 | 0.00 | - | 36 | 36 | 60.23% |
| PAR251219C00060000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 9.48 | 8.40 | 10.50 | 0.00 | - | 2 | 36 | 59.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR251219P00060000 | 2024-06-11 10:24AM EDT | 2025-12-19 | 17.30 | 14.50 | 19.00 | 0.00 | - | 5 | 13 | 44.71% |
© 2024 Yahoo. All rights reserved.