PAR Technology Corporation (PAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250117C00020000 | 2024-01-17 11:53AM EDT | 2025-01-17 | 22.14 | 27.10 | 32.00 | 0.00 | - | 36 | 36 | 122.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250117P00020000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.55 | 0.00 | - | 10 | 1,298 | 67.48% |
| PAR250718P00020000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 0.70 | 0.20 | 1.20 | 0.00 | - | - | 1 | 60.30% |
| PAR251219P00020000 | 2024-06-24 9:30AM EDT | 2025-12-19 | 2.35 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 75.61% |
© 2024 Yahoo. All rights reserved.