PAR Technology Corporation (PAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR251219C00035000 | 2023-11-10 10:54AM EDT | 35.00 | 11.20 | 14.60 | 15.40 | 0.00 | - | - | 2 | 50.00% |
| PAR251219C00040000 | 2023-10-25 10:39AM EDT | 40.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAR251219C00045000 | 2024-01-31 10:30AM EDT | 45.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.20% |
| PAR251219C00050000 | 2024-02-05 10:39AM EDT | 50.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| PAR251219C00055000 | 2024-06-25 3:47PM EDT | 55.00 | 7.50 | 5.20 | 9.40 | 0.00 | - | 1 | 74 | 59.39% |
| PAR251219C00060000 | 2024-01-24 10:45AM EDT | 60.00 | 9.48 | 8.40 | 10.50 | 0.00 | - | 2 | 36 | 65.11% |
| PAR251219C00065000 | 2023-10-18 1:50PM EDT | 65.00 | 5.15 | 2.60 | 7.00 | 0.00 | - | - | 1 | 58.48% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR251219P00015000 | 2023-11-17 2:07PM EDT | 15.00 | 1.09 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 94.78% |
| PAR251219P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 2.35 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 72.90% |
| PAR251219P00022500 | 2024-01-25 10:30AM EDT | 22.50 | 1.39 | 1.45 | 3.30 | 0.00 | - | 1 | 1 | 62.96% |
| PAR251219P00025000 | 2024-04-17 11:23AM EDT | 25.00 | 3.30 | 0.10 | 5.00 | 0.00 | - | 1 | 40 | 57.08% |
| PAR251219P00030000 | 2024-03-26 3:06PM EDT | 30.00 | 3.80 | 1.50 | 6.00 | 0.00 | - | 1 | 22 | 52.67% |
| PAR251219P00035000 | 2024-06-03 3:55PM EDT | 35.00 | 4.50 | 2.05 | 7.00 | 0.00 | - | 3 | 30 | 59.08% |
| PAR251219P00040000 | 2024-01-25 2:35PM EDT | 40.00 | 7.00 | 6.60 | 8.50 | 0.00 | - | 2 | 3 | 52.61% |
| PAR251219P00045000 | 2024-03-04 11:02AM EDT | 45.00 | 10.45 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 54.63% |
| PAR251219P00055000 | 2023-12-06 10:45AM EDT | 55.00 | 19.39 | 15.60 | 19.70 | 0.00 | - | 12 | 6 | 58.69% |
| PAR251219P00060000 | 2024-06-11 10:24AM EDT | 60.00 | 17.30 | 16.00 | 20.50 | 0.00 | - | 5 | 13 | 44.58% |
| PAR251219P00065000 | 2023-10-20 9:51AM EDT | 65.00 | 29.83 | 25.80 | 30.40 | 0.00 | - | 5 | 10 | 61.52% |
© 2024 Yahoo. All rights reserved.