PAR Technology Corporation (PAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR241018C00030000 | 2024-03-27 10:41AM EDT | 30.00 | 16.80 | 14.20 | 16.80 | 0.00 | - | 2 | 0 | 0.00% |
| PAR241018C00040000 | 2024-04-25 12:20PM EDT | 40.00 | 6.70 | 10.20 | 12.40 | 0.00 | - | - | 5 | 76.29% |
| PAR241018C00045000 | 2024-06-10 10:35AM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| PAR241018C00050000 | 2024-06-28 1:20PM EDT | 50.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 3.13% |
| PAR241018C00055000 | 2024-06-13 11:00AM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| PAR241018C00060000 | 2024-06-28 11:23AM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 12.50% |
| PAR241018C00065000 | 2024-06-12 9:30AM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| PAR241018C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR241018P00030000 | 2024-06-05 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| PAR241018P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 1.15 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 51.22% |
| PAR241018P00040000 | 2024-06-24 3:50PM EDT | 40.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PAR241018P00045000 | 2024-06-14 9:30AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
© 2024 Yahoo. All rights reserved.