PAR Technology Corporation (PAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240719C00025000 | 2024-06-07 10:00AM EDT | 25.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PAR240719C00030000 | 2024-06-07 9:59AM EDT | 30.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PAR240719C00035000 | 2024-06-24 3:20PM EDT | 35.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| PAR240719C00040000 | 2024-06-28 3:47PM EDT | 40.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 0.00% |
| PAR240719C00045000 | 2024-06-28 3:55PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| PAR240719C00050000 | 2024-06-28 11:29AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| PAR240719C00055000 | 2024-04-08 11:02AM EDT | 55.00 | 1.60 | 0.70 | 3.30 | 0.00 | - | 45 | 60 | 107.86% |
| PAR240719C00065000 | 2024-04-04 3:20PM EDT | 65.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 79.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240719P00022500 | 2024-05-14 9:30AM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| PAR240719P00025000 | 2024-04-02 3:11PM EDT | 25.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 211.91% |
| PAR240719P00030000 | 2024-04-02 3:14PM EDT | 30.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 4 | 8 | 129.10% |
| PAR240719P00035000 | 2024-06-24 9:44AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| PAR240719P00040000 | 2024-06-25 2:18PM EDT | 40.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| PAR240719P00045000 | 2024-06-27 12:45PM EDT | 45.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 6.25% |
| PAR240719P00050000 | 2024-06-17 12:35PM EDT | 50.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.