Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:470.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.60 | -95.24% | 2 | 40 | 2024-07-19 | 204.35 | 0.00 | - | 28 | 0 |
| 0.49 | +0.10 | +25.64% | 5 | 35 | 2024-08-16 | - | - | - | - | - |
| 1.60 | +0.62 | +63.27% | 377 | 99 | 2024-09-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 300 | 349 | 2024-11-15 | 187.00 | 0.00 | - | 25 | 0 |
| 3.75 | 0.00 | - | 1 | 68 | 2024-12-20 | 195.30 | 0.00 | - | 140 | 0 |
| 3.75 | 0.00 | - | 1 | 316 | 2025-01-17 | 186.10 | 0.00 | - | 39 | 0 |
| 7.39 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 19.10 | +4.20 | +28.19% | 11 | 113 | 2025-06-20 | 163.05 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | 1 | 14 | 2025-09-19 | - | - | - | - | - |
| 30.55 | +4.48 | +17.18% | 1 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.