Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.57 | 0.00 | - | - | 5 | 50.00 | 0.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 46 |
| 182.98 | 0.00 | - | 1 | 5 | 95.00 | 0.04 | 0.00 | - | 5 | 71 |
| 197.53 | 0.00 | - | 15 | 40 | 100.00 | 0.41 | 0.00 | - | 6 | 83 |
| 188.13 | 0.00 | - | 8 | 4 | 105.00 | 0.06 | 0.00 | - | 1 | 328 |
| 144.74 | 0.00 | - | 1 | 5 | 110.00 | 0.19 | 0.00 | - | 20 | 157 |
| 135.70 | 0.00 | - | 2 | 4 | 115.00 | 0.03 | 0.00 | - | 10 | 1,189 |
| 121.73 | 0.00 | - | 3 | 2 | 120.00 | 0.03 | 0.00 | - | 1 | 506 |
| 139.95 | 0.00 | - | 6 | 2 | 125.00 | 0.01 | 0.00 | - | 95 | 981 |
| 187.87 | 0.00 | - | 19 | 78 | 130.00 | 0.06 | 0.00 | - | 1 | 647 |
| 158.23 | 0.00 | - | 3 | 42 | 135.00 | 0.09 | 0.00 | - | 50 | 347 |
| 173.30 | 0.00 | - | 3 | 24 | 140.00 | 0.10 | 0.00 | - | 50 | 131 |
| 174.69 | 0.00 | - | 3 | 4 | 145.00 | 0.02 | 0.00 | - | 10 | 1,131 |
| 148.94 | 0.00 | - | 2 | 45 | 150.00 | 0.02 | 0.00 | - | 1 | 567 |
| 100.75 | 0.00 | - | 2 | 29 | 155.00 | 0.03 | 0.00 | - | 20 | 521 |
| 157.05 | 0.00 | - | 3 | 56 | 160.00 | 0.03 | 0.00 | - | 10 | 433 |
| 148.78 | 0.00 | - | 5 | 67 | 165.00 | 0.01 | 0.00 | - | 12 | 862 |
| 152.00 | 0.00 | - | 1 | 43 | 170.00 | 0.01 | 0.00 | - | 6 | 902 |
| 131.00 | 0.00 | - | 5 | 793 | 175.00 | 0.20 | 0.00 | - | 183 | 987 |
| 137.85 | 0.00 | - | 10 | 91 | 180.00 | 0.01 | 0.00 | - | 1 | 354 |
| 132.30 | +2.65 | +2.04% | 3 | 35 | 185.00 | 0.01 | 0.00 | - | 10 | 605 |
| 127.67 | 0.00 | - | 15 | 118 | 190.00 | 0.01 | 0.00 | - | 10 | 849 |
| 123.03 | 0.00 | - | 1 | 1,400 | 195.00 | 0.10 | 0.00 | - | 1 | 562 |
| 119.60 | +8.77 | +7.91% | 6 | 205 | 200.00 | 0.01 | 0.00 | - | 20 | 3,493 |
| 108.87 | +6.73 | +6.59% | 4 | 460 | 210.00 | 0.04 | 0.00 | - | 1 | 896 |
| 97.60 | +7.51 | +8.34% | 5 | 323 | 220.00 | 0.19 | +0.18 | +1,800.00% | 1 | 1,586 |
| 87.85 | +7.85 | +9.81% | 3 | 302 | 230.00 | 0.03 | 0.00 | - | 3 | 1,555 |
| 78.40 | +6.73 | +9.39% | 20 | 1,208 | 240.00 | 0.03 | 0.00 | - | 1 | 2,935 |
| 68.98 | +9.18 | +15.35% | 33 | 395 | 250.00 | 0.01 | 0.00 | - | 1 | 1,964 |
| 57.35 | +5.33 | +10.25% | 4 | 330 | 260.00 | 0.01 | -0.01 | -50.00% | 11 | 7,099 |
| - | - | - | - | - | 267.50 | 0.01 | -0.04 | -80.00% | 6 | 5 |
| 49.73 | +7.76 | +18.49% | 87 | 1,515 | 270.00 | 0.03 | +0.02 | +200.00% | 242 | 2,677 |
| 43.48 | +0.08 | +0.18% | 1 | 5 | 275.00 | 0.01 | -0.02 | -66.67% | 20 | 859 |
| - | - | - | - | - | 277.50 | 0.01 | -0.06 | -85.71% | 30 | 1 |
| 40.90 | +10.76 | +35.89% | 62 | 4,005 | 280.00 | 0.02 | -0.01 | -33.33% | 92 | 4,178 |
| - | - | - | - | - | 282.50 | 0.01 | -0.12 | -92.31% | 4 | 99 |
| 33.60 | +5.10 | +17.89% | 1 | 68 | 285.00 | 0.01 | -0.09 | -90.00% | 63 | 968 |
| 20.40 | 0.00 | - | 1 | 43 | 287.50 | 0.01 | -0.14 | -93.33% | 18 | 254 |
| 29.75 | +9.30 | +45.48% | 134 | 1,727 | 290.00 | 0.01 | -0.06 | -85.71% | 96 | 2,326 |
| 21.99 | 0.00 | - | 1 | 331 | 292.50 | 0.02 | -0.10 | -83.33% | 59 | 382 |
| 25.60 | +9.26 | +56.67% | 3 | 224 | 295.00 | 0.01 | -0.10 | -90.91% | 79 | 497 |
| 22.22 | +7.35 | +49.43% | 33 | 228 | 297.50 | 0.02 | -0.08 | -80.00% | 53 | 446 |
| 20.50 | +9.13 | +80.30% | 700 | 3,244 | 300.00 | 0.01 | -0.18 | -90.00% | 627 | 3,546 |
| 15.01 | +6.40 | +74.33% | 15 | 460 | 302.50 | 0.06 | -0.35 | -85.37% | 7 | 545 |
| 15.00 | +8.40 | +127.27% | 24 | 601 | 305.00 | 0.22 | -0.33 | -89.19% | 259 | 1,750 |
| 13.07 | +9.17 | +235.13% | 33 | 641 | 307.50 | 0.03 | -0.86 | -96.63% | 388 | 578 |
| 11.36 | +8.06 | +244.24% | 710 | 3,343 | 310.00 | 0.07 | -1.48 | -95.48% | 1,170 | 1,481 |
| 7.59 | +5.84 | +333.71% | 549 | 801 | 312.50 | 0.01 | -2.92 | -99.66% | 390 | 352 |
| 5.15 | +4.25 | +472.22% | 903 | 1,022 | 315.00 | 0.01 | -4.39 | -99.77% | 1,219 | 666 |
| 2.94 | +2.47 | +525.53% | 1,995 | 700 | 317.50 | 0.08 | -7.12 | -98.89% | 735 | 324 |
| 0.40 | +0.17 | +73.91% | 6,262 | 4,290 | 320.00 | 0.30 | -8.70 | -96.67% | 408 | 1,384 |
| 0.01 | -0.12 | -92.31% | 1,589 | 589 | 322.50 | 4.40 | -4.36 | -49.77% | 2 | 40 |
| 0.01 | -0.10 | -90.91% | 962 | 1,591 | 325.00 | 6.80 | -5.40 | -44.26% | 7 | 21 |
| 0.01 | -0.04 | -80.00% | 155 | 244 | 327.50 | 11.20 | 0.00 | - | 1 | 4 |
| 0.01 | -0.03 | -75.00% | 434 | 2,584 | 330.00 | 13.13 | -3.87 | -22.76% | 11 | 362 |
| 0.02 | -0.02 | -50.00% | 48 | 634 | 332.50 | 21.54 | 0.00 | - | 10 | 1 |
| 0.01 | -0.02 | -66.67% | 65 | 440 | 335.00 | 25.75 | 0.00 | - | 34 | 5 |
| 0.02 | -0.01 | -33.33% | 8 | 519 | 337.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 138 | 2,615 | 340.00 | 30.75 | 0.00 | - | 75 | 73 |
| 0.02 | 0.00 | - | 37 | 118 | 342.50 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 14 | 286 | 345.00 | 26.20 | 0.00 | - | 4 | 1 |
| 0.16 | 0.00 | - | 1 | 128 | 347.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 67 | 5,292 | 350.00 | 34.25 | -6.50 | -15.95% | 4 | 23 |
| 0.01 | -0.22 | -95.65% | 7 | 2 | 352.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 17 | 510 | 355.00 | 59.70 | 0.00 | - | 94 | 0 |
| 0.03 | 0.00 | - | 17 | 2,706 | 360.00 | 65.90 | 0.00 | - | 286 | 0 |
| 0.01 | -0.17 | -94.44% | 2 | 215 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,345 | 370.00 | 54.85 | 0.00 | - | 21 | 1 |
| 0.01 | 0.00 | - | 163 | 1,231 | 380.00 | 78.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 1,130 | 390.00 | 81.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,955 | 400.00 | 94.95 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 827 | 410.00 | 96.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 330 | 420.00 | 108.42 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 340 | 430.00 | 148.30 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 1 | 346 | 440.00 | 163.18 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 1,026 | 450.00 | 82.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 188 | 460.00 | 89.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 95 | 470.00 | 208.28 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 12 | 165 | 480.00 | 213.60 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 1 | 118 | 490.00 | 233.00 | 0.00 | - | 58 | 0 |
| 0.01 | 0.00 | - | 75 | 1,552 | 500.00 | 242.40 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 39 | 864 | 510.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 8 | 122 | 520.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 222 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 999 | 540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 84 | 550.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 125 | 560.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 98 | 570.00 | 252.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 203 | 580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 195 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,057 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.