Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:420.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 3 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.30 | +0.19 | +172.73% | 29 | 312 | 2024-07-19 | 163.00 | 0.00 | - | 21 | 0 |
| 1.40 | +0.74 | +112.12% | 85 | 296 | 2024-08-16 | - | - | - | - | - |
| 4.60 | +1.95 | +73.58% | 199 | 322 | 2024-09-20 | 96.40 | 0.00 | - | 2 | 0 |
| 9.90 | +4.40 | +80.00% | 2 | 66 | 2024-11-15 | 106.45 | 0.00 | - | 2 | 1 |
| 14.20 | +4.97 | +53.85% | 26 | 495 | 2024-12-20 | 134.95 | 0.00 | - | 5 | 0 |
| 15.40 | +4.78 | +45.01% | 41 | 638 | 2025-01-17 | 98.85 | 0.00 | - | 2 | 1 |
| 22.75 | +6.40 | +39.14% | 3 | 119 | 2025-03-21 | - | - | - | - | - |
| 21.50 | 0.00 | - | 20 | 256 | 2025-06-20 | 150.28 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 36.68 | 0.00 | - | 1 | 229 | 2026-01-16 | 112.27 | 0.00 | - | 6 | 40 |
© 2024 Yahoo. All rights reserved.