Canada markets close in 1 hour 55 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
343.67+18.41 (+5.66%)
As of 02:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-190.140.00-1818
145.000.00--02024-08-160.010.00-21
-----2024-09-200.150.00-323
-----2024-11-150.170.00-119
-----2024-12-201.070.00-7573
142.850.00-2382025-01-170.390.00-111,275
155.140.00--12025-03-210.310.00-1020
154.890.00-5432025-06-202.070.00-2528
190.950.00-14,0042025-09-191.300.00-3410,362
175.400.00-122026-01-163.820.00-173