Canada markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
319.66-0.13 (-0.04%)
At close: 04:00PM EDT
319.25 -0.41 (-0.13%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
158.230.00-3422024-06-210.090.00-50347
-----2024-07-190.140.00-1818
145.000.00--02024-08-160.010.00-21
-----2024-09-200.150.00-323
-----2024-11-150.170.00-119
-----2024-12-201.070.00-7573
142.850.00-2382025-01-170.390.00-111,275
155.140.00--12025-03-210.590.00-1010
154.890.00-5432025-06-202.070.00-2528
190.950.00-14,0042025-09-191.300.00-3410,362
175.400.00-122026-01-163.820.00-173