Pangaea Logistics Solutions, Ltd. (PANL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240621C00010000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 100.78% |
| PANL240816C00010000 | 2024-05-31 12:31PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 151 | 52.34% |
| PANL241115C00010000 | 2024-05-20 11:52AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 22 | 47.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240621P00010000 | 2024-05-30 1:24PM EDT | 2024-06-21 | 1.85 | 1.95 | 3.10 | 0.00 | - | 1 | 0 | 155.47% |
| PANL240816P00010000 | 2024-05-15 2:21PM EDT | 2024-08-16 | 2.20 | 1.95 | 2.45 | 0.00 | - | 3 | 8 | 64.65% |
© 2024 Yahoo. All rights reserved.