Pangaea Logistics Solutions, Ltd. (PANL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240517C00002500 | 2023-10-20 2:51PM EDT | 2.50 | 3.45 | 4.20 | 4.80 | 0.00 | - | 6 | 2 | 0.00% |
| PANL240517C00005000 | 2024-04-22 2:06PM EDT | 5.00 | 2.55 | 2.50 | 2.80 | +0.55 | +27.50% | 1 | 184 | 281.25% |
| PANL240517C00007500 | 2024-05-03 11:38AM EDT | 7.50 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 5 | 530 | 64.06% |
| PANL240517C00010000 | 2024-04-22 10:38AM EDT | 10.00 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 10 | 443 | 140.63% |
| PANL240517C00012500 | 2024-03-13 3:59PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 421.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240517P00005000 | 2024-04-26 3:14PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 131 | 203.13% |
| PANL240517P00007500 | 2024-04-26 1:21PM EDT | 7.50 | 0.57 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 64.06% |
| PANL240517P00010000 | 2024-02-02 2:59PM EDT | 10.00 | 1.25 | 1.45 | 1.80 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.