Pangaea Logistics Solutions, Ltd. (PANL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240621C00002500 | 2024-04-19 9:30AM EDT | 2.50 | 4.19 | 5.10 | 5.60 | 0.00 | - | 1 | 1 | 903.13% |
| PANL240621C00005000 | 2024-05-28 11:23AM EDT | 5.00 | 2.75 | 2.25 | 2.60 | 0.00 | - | 1 | 21 | 292.97% |
| PANL240621C00007500 | 2024-06-14 3:45PM EDT | 7.50 | 0.10 | 0.00 | 0.30 | -0.30 | -75.00% | 9 | 42 | 87.50% |
| PANL240621C00010000 | 2024-05-23 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 217.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240621P00007500 | 2024-05-24 9:48AM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 82.03% |
| PANL240621P00010000 | 2024-05-30 1:24PM EDT | 10.00 | 1.85 | 2.40 | 2.75 | 0.00 | - | 1 | 0 | 103.13% |
© 2024 Yahoo. All rights reserved.