Pangaea Logistics Solutions, Ltd. (PANL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240621C00002500 | 2024-04-19 9:30AM EDT | 2.50 | 4.19 | 5.10 | 5.60 | 0.00 | - | 1 | 1 | 261.72% |
| PANL240621C00005000 | 2024-05-14 10:18AM EDT | 5.00 | 2.93 | 2.55 | 3.00 | 0.00 | - | - | 27 | 79.69% |
| PANL240621C00007500 | 2024-05-17 1:55PM EDT | 7.50 | 0.53 | 0.25 | 0.75 | 0.00 | - | 9 | 129 | 70.12% |
| PANL240621C00010000 | 2024-05-23 9:30AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 4 | 67.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240621P00007500 | 2024-05-23 11:14AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 22 | 59.57% |
| PANL240621P00010000 | 2024-05-13 9:55AM EDT | 10.00 | 2.08 | 2.10 | 2.50 | 0.00 | - | 1 | 1 | 63.67% |
© 2024 Yahoo. All rights reserved.