Pangaea Logistics Solutions, Ltd. (PANL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL241115C00007500 | 2024-06-21 1:05PM EDT | 7.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.00% |
| PANL241115C00010000 | 2024-05-20 11:52AM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 52.34% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL241115P00005000 | 2024-04-09 3:58PM EDT | 5.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 31 | 64.84% |
| PANL241115P00007500 | 2024-06-26 12:00PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
© 2024 Yahoo. All rights reserved.