Canada markets open in 1 hour 50 minutes

Pangaea Logistics Solutions, Ltd. (PANL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.74+0.10 (+1.31%)
At close: 04:00PM EDT
7.74 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANL240816C000025002024-04-09 11:47AM EDT2.504.234.206.400.00-10185.94%
PANL240816C000050002024-05-13 9:56AM EDT5.003.052.703.800.00-12164.26%
PANL240816C000075002024-06-04 11:12AM EDT7.501.100.000.000.00-11090.00%
PANL240816C000100002024-06-26 1:49PM EDT10.000.090.000.000.00-3019125.00%
PANL240816C000125002024-06-07 11:17AM EDT12.500.050.000.000.00-32,66125.00%
PANL240816C000150002024-01-22 4:10PM EDT15.000.100.000.750.00--25155.47%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PANL240816P000050002024-03-27 11:27AM EDT5.000.200.000.150.00-2485.55%
PANL240816P000075002024-06-14 2:32PM EDT7.500.500.000.000.00-10663.13%
PANL240816P000100002024-05-15 2:21PM EDT10.002.202.402.800.00-3886.91%