Pangaea Logistics Solutions, Ltd. (PANL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240816C00002500 | 2024-04-09 11:47AM EDT | 2.50 | 4.23 | 4.20 | 6.40 | 0.00 | - | 1 | 0 | 267.97% |
| PANL240816C00005000 | 2024-05-13 9:56AM EDT | 5.00 | 3.05 | 2.70 | 3.80 | 0.00 | - | 1 | 2 | 180.27% |
| PANL240816C00007500 | 2024-06-04 11:12AM EDT | 7.50 | 1.10 | 0.45 | 0.75 | 0.00 | - | 1 | 109 | 51.76% |
| PANL240816C00010000 | 2024-06-14 12:50PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 151 | 64.45% |
| PANL240816C00012500 | 2024-06-07 11:17AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 2,661 | 122.46% |
| PANL240816C00015000 | 2024-01-22 4:10PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 25 | 146.68% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240816P00005000 | 2024-03-27 11:27AM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 71.88% |
| PANL240816P00007500 | 2024-06-14 2:32PM EDT | 7.50 | 0.50 | 0.20 | 0.70 | +0.30 | +150.00% | 10 | 71 | 54.30% |
| PANL240816P00010000 | 2024-05-15 2:21PM EDT | 10.00 | 2.20 | 2.40 | 2.80 | 0.00 | - | 3 | 8 | 74.22% |
© 2024 Yahoo. All rights reserved.