Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240920C00017500 | 2024-05-10 9:30AM EDT | 2024-09-20 | 2.05 | 0.00 | 4.20 | 0.00 | - | - | 10 | 75.05% |
| PAHC241220C00017500 | 2024-06-24 11:37AM EDT | 2024-12-20 | 2.69 | 0.55 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240920P00017500 | 2024-05-13 1:14PM EDT | 2024-09-20 | 1.33 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 50.73% |
© 2024 Yahoo. All rights reserved.