Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240517C00010000 | 2024-05-03 12:48PM EDT | 10.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PAHC240517C00012500 | 2024-04-29 10:37AM EDT | 12.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PAHC240517C00015000 | 2024-05-01 10:05AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| PAHC240517C00017500 | 2024-05-02 12:52PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 22 | 6.25% |
| PAHC240517C00020000 | 2024-05-01 10:01AM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240517P00012500 | 2024-04-30 11:40AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| PAHC240517P00015000 | 2024-05-01 1:54PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 25.00% |
| PAHC240517P00017500 | 2024-05-02 11:59AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PAHC240517P00020000 | 2024-04-30 9:45AM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.