Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240920C00015000 | 2024-05-21 12:21PM EDT | 2024-09-20 | 3.99 | 1.00 | 5.50 | 0.00 | - | 20 | 18 | 53.42% |
| PAHC241220C00015000 | 2024-06-03 10:10AM EDT | 2024-12-20 | 4.10 | 0.00 | 6.00 | 0.00 | - | 1 | 36 | 104.40% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240920P00015000 | 2024-05-13 1:14PM EDT | 2024-09-20 | 0.63 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 85.40% |
| PAHC241220P00015000 | 2024-05-30 3:50PM EDT | 2024-12-20 | 0.95 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 69.34% |
© 2024 Yahoo. All rights reserved.