Phibro Animal Health Corporation (PAHC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240920C00002500 | 2024-04-04 10:48AM EDT | 2.50 | 10.59 | 13.20 | 16.20 | 0.00 | - | 10 | 7 | 502.34% |
| PAHC240920C00010000 | 2024-05-07 2:29PM EDT | 10.00 | 6.96 | 5.10 | 9.50 | 0.00 | - | 16 | 3 | 196.88% |
| PAHC240920C00012500 | 2024-03-28 9:30AM EDT | 12.50 | 1.85 | 0.75 | 2.40 | 0.00 | - | 19 | 22 | 0.00% |
| PAHC240920C00015000 | 2024-05-21 12:21PM EDT | 15.00 | 3.99 | 1.00 | 5.50 | 0.00 | - | 20 | 18 | 57.13% |
| PAHC240920C00017500 | 2024-05-10 9:30AM EDT | 17.50 | 2.05 | 0.00 | 4.20 | 0.00 | - | - | 10 | 63.33% |
| PAHC240920C00025000 | 2024-05-21 12:25PM EDT | 25.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 20 | 100.54% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAHC240920P00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PAHC240920P00012500 | 2024-04-17 1:05PM EDT | 12.50 | 1.25 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 67.68% |
| PAHC240920P00015000 | 2024-05-13 1:14PM EDT | 15.00 | 0.63 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 84.08% |
| PAHC240920P00017500 | 2024-05-13 1:14PM EDT | 17.50 | 1.33 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 59.18% |
| PAHC240920P00020000 | 2024-04-29 3:46PM EDT | 20.00 | 4.20 | 0.95 | 4.90 | 0.00 | - | - | 1 | 95.75% |
© 2024 Yahoo. All rights reserved.