Canada markets closed

PagSeguro Digital Ltd. (PAGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.69-0.10 (-0.85%)
At close: 04:00PM EDT
11.69 0.00 (0.00%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAGS240719C000100002024-06-20 3:05PM EDT10.001.320.153.300.00--2230.66%
PAGS240719C000110002024-06-27 3:42PM EDT11.000.950.700.900.00-275544.14%
PAGS240719C000120002024-06-28 2:04PM EDT12.000.240.200.25-0.10-29.41%7491133.99%
PAGS240719C000130002024-06-28 10:51AM EDT13.000.040.000.05-0.06-60.00%9443534.77%
PAGS240719C000140002024-06-12 9:30AM EDT14.000.500.000.100.00-14251.56%
PAGS240719C000150002024-06-03 9:49AM EDT15.000.050.000.100.00-17365.63%
PAGS240719C000160002024-05-20 3:15PM EDT16.000.100.000.750.00-100101133.40%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAGS240719P000100002024-06-21 10:58AM EDT10.000.100.000.050.00-11648.05%
PAGS240719P000110002024-06-28 9:58AM EDT11.000.120.050.40+0.01+9.09%1012263.67%
PAGS240719P000120002024-06-27 12:31PM EDT12.000.600.450.550.00-47133.01%
PAGS240719P000130002024-06-11 10:16AM EDT13.001.350.752.950.00-38090.82%