PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240719C00010000 | 2024-06-20 3:05PM EDT | 10.00 | 1.32 | 0.15 | 3.30 | 0.00 | - | - | 2 | 230.66% |
| PAGS240719C00011000 | 2024-06-27 3:42PM EDT | 11.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 27 | 55 | 44.14% |
| PAGS240719C00012000 | 2024-06-28 2:04PM EDT | 12.00 | 0.24 | 0.20 | 0.25 | -0.10 | -29.41% | 74 | 911 | 33.99% |
| PAGS240719C00013000 | 2024-06-28 10:51AM EDT | 13.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 94 | 435 | 34.77% |
| PAGS240719C00014000 | 2024-06-12 9:30AM EDT | 14.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 51.56% |
| PAGS240719C00015000 | 2024-06-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 65.63% |
| PAGS240719C00016000 | 2024-05-20 3:15PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 133.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240719P00010000 | 2024-06-21 10:58AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 48.05% |
| PAGS240719P00011000 | 2024-06-28 9:58AM EDT | 11.00 | 0.12 | 0.05 | 0.40 | +0.01 | +9.09% | 10 | 122 | 63.67% |
| PAGS240719P00012000 | 2024-06-27 12:31PM EDT | 12.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 4 | 71 | 33.01% |
| PAGS240719P00013000 | 2024-06-11 10:16AM EDT | 13.00 | 1.35 | 0.75 | 2.95 | 0.00 | - | 3 | 80 | 90.82% |
© 2024 Yahoo. All rights reserved.