PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240719C00011000 | 2024-06-13 11:36AM EDT | 11.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| PAGS240719C00012000 | 2024-06-14 10:48AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 6.25% |
| PAGS240719C00013000 | 2024-06-12 1:32PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 326 | 12.50% |
| PAGS240719C00014000 | 2024-06-12 9:30AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| PAGS240719C00015000 | 2024-06-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| PAGS240719C00016000 | 2024-05-20 3:15PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240719P00010000 | 2024-06-12 2:10PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| PAGS240719P00011000 | 2024-06-14 3:51PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 114 | 3.13% |
| PAGS240719P00012000 | 2024-06-14 11:21AM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| PAGS240719P00013000 | 2024-06-11 10:16AM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.