PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00004000 | 2023-11-13 10:53AM EDT | 4.00 | 4.30 | 6.30 | 7.50 | 0.00 | - | - | 10 | 0.00% |
| PAGS240517C00005000 | 2024-01-05 10:32AM EDT | 5.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | 2 | 40 | 540.23% |
| PAGS240517C00006000 | 2024-02-12 3:28PM EDT | 6.00 | 7.15 | 7.00 | 9.60 | 0.00 | - | 7 | 47 | 569.53% |
| PAGS240517C00007000 | 2024-02-28 12:32PM EDT | 7.00 | 6.80 | 6.60 | 8.70 | 0.00 | - | 7 | 146 | 544.14% |
| PAGS240517C00008000 | 2024-04-19 1:49PM EDT | 8.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 40 | 190 | 0.00% |
| PAGS240517C00009000 | 2024-04-26 10:30AM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 565 | 0.00% |
| PAGS240517C00010000 | 2024-05-01 2:09PM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 304 | 0.00% |
| PAGS240517C00011000 | 2024-05-02 11:07AM EDT | 11.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 0.00% |
| PAGS240517C00012000 | 2024-05-03 9:30AM EDT | 12.00 | 0.89 | 0.00 | 0.00 | +0.14 | +22.95% | 6 | 668 | 0.00% |
| PAGS240517C00013000 | 2024-05-03 9:30AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | +0.10 | +100.00% | 1 | 994 | 1.56% |
| PAGS240517C00014000 | 2024-05-01 11:56AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,327 | 12.50% |
| PAGS240517C00015000 | 2024-04-30 11:00AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,405 | 25.00% |
| PAGS240517C00016000 | 2024-04-17 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 791 | 25.00% |
| PAGS240517C00017000 | 2024-04-02 1:21PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 72.66% |
| PAGS240517C00018000 | 2024-05-01 3:10PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| PAGS240517C00020000 | 2024-03-26 10:22AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 105.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00005000 | 2023-11-14 10:42AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 251.56% |
| PAGS240517P00006000 | 2023-10-17 11:25AM EDT | 6.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 10 | 1,588 | 305.47% |
| PAGS240517P00007000 | 2023-12-14 2:32PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 170.31% |
| PAGS240517P00008000 | 2024-04-01 12:09PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 236 | 230.86% |
| PAGS240517P00009000 | 2024-02-27 12:29PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 187.50% |
| PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 25.00% |
| PAGS240517P00011000 | 2024-04-26 12:23PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 25.00% |
| PAGS240517P00012000 | 2024-05-02 3:34PM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 909 | 12.50% |
| PAGS240517P00013000 | 2024-05-01 10:23AM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 0.00% |
| PAGS240517P00014000 | 2024-04-29 2:58PM EDT | 14.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 694 | 0.00% |
| PAGS240517P00015000 | 2024-04-22 9:41AM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PAGS240517P00016000 | 2024-04-04 9:47AM EDT | 16.00 | 2.10 | 1.45 | 3.70 | 0.00 | - | 2 | 0 | 147.85% |
| PAGS240517P00017000 | 2024-04-17 2:07PM EDT | 17.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| PAGS240517P00018000 | 2024-03-28 12:03PM EDT | 18.00 | 3.53 | 3.70 | 7.00 | 0.00 | - | 3 | 0 | 137.89% |
© 2024 Yahoo. All rights reserved.