Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP260116C00003000 | 2024-04-24 3:59PM EDT | 3.00 | 16.00 | 12.80 | 16.50 | 0.00 | - | - | 0 | 143.16% |
| PAGP260116C00013000 | 2024-04-24 12:41PM EDT | 13.00 | 5.31 | 3.80 | 7.10 | 0.00 | - | 2 | 4 | 46.39% |
| PAGP260116C00015000 | 2024-06-24 12:58PM EDT | 15.00 | 3.48 | 3.60 | 4.10 | 0.00 | - | 25 | 1,307 | 19.87% |
| PAGP260116C00017000 | 2024-06-27 9:38AM EDT | 17.00 | 2.25 | 2.15 | 2.45 | 0.00 | - | 10 | 16,296 | 16.53% |
| PAGP260116C00020000 | 2024-06-21 11:41AM EDT | 20.00 | 0.65 | 0.80 | 1.20 | 0.00 | - | 10 | 3,029 | 18.58% |
| PAGP260116C00022000 | 2024-06-25 9:30AM EDT | 22.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 100 | 1,182 | 19.07% |
| PAGP260116C00025000 | 2024-05-08 3:54PM EDT | 25.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | 25 | 47 | 60.38% |
| PAGP260116C00027000 | 2024-04-09 1:02PM EDT | 27.00 | 0.43 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 47.31% |
| PAGP260116C00030000 | 2024-04-19 3:51PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP260116P00013000 | 2023-12-11 4:55PM EDT | 13.00 | 1.05 | 0.65 | 1.00 | 0.00 | - | - | 10 | 39.21% |
| PAGP260116P00015000 | 2024-06-14 2:27PM EDT | 15.00 | 0.90 | 0.00 | 4.60 | 0.00 | - | 1 | 1,387 | 78.00% |
| PAGP260116P00017000 | 2024-06-20 1:32PM EDT | 17.00 | 1.71 | 1.15 | 1.55 | 0.00 | - | 1 | 318 | 25.90% |
© 2024 Yahoo. All rights reserved.