Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621C00017000 | 2024-05-17 1:19PM EDT | 17.00 | 1.40 | 0.35 | 3.50 | 0.00 | - | 1 | 1 | 123.24% |
| PAGP240621C00018000 | 2024-05-17 2:38PM EDT | 18.00 | 0.75 | 0.00 | 1.20 | +0.20 | +36.36% | 15 | 405 | 37.99% |
| PAGP240621C00019000 | 2024-05-21 11:13AM EDT | 19.00 | 0.10 | 0.15 | 0.20 | 0.00 | - | 240 | 1,450 | 15.24% |
| PAGP240621C00020000 | 2024-05-16 2:47PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 518 | 18.16% |
| PAGP240621C00023000 | 2024-04-19 2:10PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240621P00015000 | 2024-05-13 1:11PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 79.69% |
| PAGP240621P00017000 | 2024-05-14 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 23.44% |
| PAGP240621P00018000 | 2024-05-21 9:49AM EDT | 18.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3 | 273 | 15.43% |
| PAGP240621P00019000 | 2024-05-21 1:16PM EDT | 19.00 | 0.45 | 0.40 | 0.55 | -0.23 | -33.82% | 15 | 1 | 16.21% |
© 2024 Yahoo. All rights reserved.