Canada markets closed

Plains GP Holdings, L.P. (PAGP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.82+0.15 (+0.80%)
At close: 04:00PM EDT
18.95 +0.13 (+0.69%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAGP241115C000150002024-06-25 11:42AM EDT15.003.421.805.500.00-2278.61%
PAGP241115C000160002024-06-27 11:20AM EDT16.002.741.805.000.00-1280.18%
PAGP241115C000170002024-06-10 11:55AM EDT17.001.501.902.150.00-265222.27%
PAGP241115C000180002024-06-27 12:29PM EDT18.001.201.151.300.00-14,35518.16%
PAGP241115C000190002024-06-28 11:55AM EDT19.000.700.600.75+0.15+27.27%40385317.92%
PAGP241115C000200002024-06-24 11:09AM EDT20.000.210.250.400.00-3571818.07%
PAGP241115C000210002024-06-28 1:29PM EDT21.000.150.100.250.00-149819.87%
PAGP241115C000220002024-06-04 10:13AM EDT22.000.050.050.150.00-22421.09%
PAGP241115C000230002024-04-22 1:40PM EDT23.000.130.000.000.00--06.25%
PAGP241115C000250002024-04-08 3:32PM EDT25.000.250.000.750.00--552.83%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAGP241115P000150002024-06-06 10:46AM EDT15.000.150.050.200.00-1539131.64%
PAGP241115P000160002024-06-14 10:54AM EDT16.000.350.100.250.00-1019826.81%
PAGP241115P000170002024-06-26 1:58PM EDT17.000.390.250.400.00-47590824.32%
PAGP241115P000180002024-06-06 10:03AM EDT18.001.030.550.650.00-555022.17%
PAGP241115P000190002024-05-14 10:28AM EDT19.001.400.802.350.00-65648.54%
PAGP241115P000200002024-04-17 9:51AM EDT20.002.501.802.350.00-313135.45%
PAGP241115P000220002024-05-10 3:30PM EDT22.003.804.304.500.00-498152.05%