Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP241115C00016000 | 2024-06-13 10:50AM EDT | 16.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAGP241115C00017000 | 2024-06-10 11:55AM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAGP241115C00018000 | 2024-06-10 11:52AM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| PAGP241115C00019000 | 2024-06-14 3:19PM EDT | 19.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PAGP241115C00020000 | 2024-04-23 11:27AM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 683 | 6.25% |
| PAGP241115C00021000 | 2024-05-16 1:34PM EDT | 21.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 487 | 36.77% |
| PAGP241115C00022000 | 2024-06-04 10:13AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PAGP241115C00023000 | 2024-04-22 1:40PM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAGP241115C00025000 | 2024-04-08 3:32PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 60.01% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP241115P00015000 | 2024-06-06 10:46AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PAGP241115P00016000 | 2024-06-14 10:54AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PAGP241115P00017000 | 2024-06-14 11:11AM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| PAGP241115P00018000 | 2024-06-06 10:03AM EDT | 18.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAGP241115P00019000 | 2024-05-14 10:28AM EDT | 19.00 | 1.40 | 0.80 | 2.35 | 0.00 | - | 6 | 56 | 30.13% |
| PAGP241115P00020000 | 2024-04-17 9:51AM EDT | 20.00 | 2.50 | 1.80 | 2.35 | 0.00 | - | 31 | 31 | 0.00% |
| PAGP241115P00022000 | 2024-05-10 3:30PM EDT | 22.00 | 3.80 | 4.30 | 4.50 | 0.00 | - | 49 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.