Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP241115C00015000 | 2024-06-25 11:42AM EDT | 15.00 | 3.42 | 1.80 | 5.50 | 0.00 | - | 2 | 2 | 78.61% |
| PAGP241115C00016000 | 2024-06-27 11:20AM EDT | 16.00 | 2.74 | 1.80 | 5.00 | 0.00 | - | 1 | 2 | 80.18% |
| PAGP241115C00017000 | 2024-06-10 11:55AM EDT | 17.00 | 1.50 | 1.90 | 2.15 | 0.00 | - | 2 | 652 | 22.27% |
| PAGP241115C00018000 | 2024-06-27 12:29PM EDT | 18.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 1 | 4,355 | 18.16% |
| PAGP241115C00019000 | 2024-06-28 11:55AM EDT | 19.00 | 0.70 | 0.60 | 0.75 | +0.15 | +27.27% | 403 | 853 | 17.92% |
| PAGP241115C00020000 | 2024-06-24 11:09AM EDT | 20.00 | 0.21 | 0.25 | 0.40 | 0.00 | - | 35 | 718 | 18.07% |
| PAGP241115C00021000 | 2024-06-28 1:29PM EDT | 21.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 498 | 19.87% |
| PAGP241115C00022000 | 2024-06-04 10:13AM EDT | 22.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 24 | 21.09% |
| PAGP241115C00023000 | 2024-04-22 1:40PM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PAGP241115C00025000 | 2024-04-08 3:32PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 52.83% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP241115P00015000 | 2024-06-06 10:46AM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 15 | 391 | 31.64% |
| PAGP241115P00016000 | 2024-06-14 10:54AM EDT | 16.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 10 | 198 | 26.81% |
| PAGP241115P00017000 | 2024-06-26 1:58PM EDT | 17.00 | 0.39 | 0.25 | 0.40 | 0.00 | - | 475 | 908 | 24.32% |
| PAGP241115P00018000 | 2024-06-06 10:03AM EDT | 18.00 | 1.03 | 0.55 | 0.65 | 0.00 | - | 5 | 550 | 22.17% |
| PAGP241115P00019000 | 2024-05-14 10:28AM EDT | 19.00 | 1.40 | 0.80 | 2.35 | 0.00 | - | 6 | 56 | 48.54% |
| PAGP241115P00020000 | 2024-04-17 9:51AM EDT | 20.00 | 2.50 | 1.80 | 2.35 | 0.00 | - | 31 | 31 | 35.45% |
| PAGP241115P00022000 | 2024-05-10 3:30PM EDT | 22.00 | 3.80 | 4.30 | 4.50 | 0.00 | - | 49 | 81 | 52.05% |
© 2024 Yahoo. All rights reserved.