Plains GP Holdings, L.P. (PAGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719C00018000 | 2024-06-27 1:02PM EDT | 18.00 | 0.83 | 0.65 | 2.00 | 0.00 | - | 8 | 155 | 88.48% |
| PAGP240719C00019000 | 2024-06-28 2:57PM EDT | 19.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 8 | 860 | 21.19% |
| PAGP240719C00020000 | 2024-06-26 3:09PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240719P00015000 | 2024-06-21 3:55PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 50.78% |
| PAGP240719P00017000 | 2024-06-21 9:54AM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 117 | 46.88% |
| PAGP240719P00018000 | 2024-06-27 3:15PM EDT | 18.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 164 | 51.17% |
© 2024 Yahoo. All rights reserved.