PACB - Pacific Biosciences of California, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:9.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230616C00009000 | 2023-06-07 10:58AM EDT | 2023-06-16 | 4.93 | 4.50 | 6.20 | 0.00 | - | 90 | 144 | 353.91% |
| PACB230721C00009000 | 2023-06-09 9:49AM EDT | 2023-07-21 | 4.85 | 4.50 | 6.40 | 0.00 | - | 1 | 15 | 154.30% |
| PACB230915C00009000 | 2023-06-07 11:53AM EDT | 2023-09-15 | 5.26 | 4.70 | 6.70 | 0.00 | - | 4 | 71 | 116.11% |
| PACB231215C00009000 | 2023-05-04 3:30PM EDT | 2023-12-15 | 4.10 | 5.00 | 5.50 | 0.00 | - | 7 | 7 | 63.28% |
| PACB240119C00009000 | 2023-06-09 2:53PM EDT | 2024-01-19 | 5.53 | 5.40 | 5.80 | +1.43 | +34.88% | 3 | 2 | 72.85% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230616P00009000 | 2023-05-30 10:00AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 270 | 180.47% |
| PACB230721P00009000 | 2023-05-22 9:30AM EDT | 2023-07-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 5 | 147.46% |
| PACB230915P00009000 | 2023-05-10 9:48AM EDT | 2023-09-15 | 0.53 | 0.05 | 0.40 | 0.00 | - | 2 | 51 | 68.95% |
| PACB240119P00009000 | 2023-05-04 3:16PM EDT | 2024-01-19 | 1.15 | 0.60 | 0.80 | 0.00 | - | - | 1 | 68.07% |
© 2023 Yahoo. All rights reserved.