Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.66-0.42 (-3.79%)
At close: 04:00PM EST
10.62 -0.04 (-0.38%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:9.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221216C000090002022-12-02 3:15PM EST2022-12-161.901.752.00-0.40-17.39%3262105.86%
PACB221223C000090002022-11-22 10:10AM EST2022-12-232.051.852.250.00-13110.55%
PACB221230C000090002022-11-18 10:56AM EST2022-12-302.351.952.400.00-1011109.57%
PACB230120C000090002022-12-02 9:58AM EST2023-01-202.282.302.50-0.55-19.43%15177100.49%
PACB230317C000090002022-11-30 1:23PM EST2023-03-172.602.903.300.00-101150105.27%
PACB230616C000090002022-11-18 10:01AM EST2023-06-164.153.603.900.00-4123101.71%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221209P000090002022-11-30 3:20PM EST2022-12-090.100.000.100.00-33597.66%
PACB221216P000090002022-11-30 2:59PM EST2022-12-160.300.150.250.00-110975102.73%
PACB221223P000090002022-11-28 3:23PM EST2022-12-230.700.200.550.00-22108.59%
PACB230120P000090002022-12-02 11:33AM EST2023-01-200.650.550.80-0.15-18.75%64195.31%
PACB230317P000090002022-12-02 3:09PM EST2023-03-171.251.151.45-0.52-29.38%6797.95%