Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.08-0.21 (-3.97%)
At close: 04:00PM EST
5.11 +0.03 (+0.59%)
After hours: 04:33PM EST
In The Money
Show:ListStraddle
Strike:7.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240315C000070002024-02-21 3:39PM EST2024-03-150.070.050.100.00-297,90599.22%
PACB240419C000070002024-02-21 2:54PM EST2024-04-190.160.150.20-0.08-33.33%175582.81%
PACB240621C000070002024-02-21 9:30AM EST2024-06-210.420.350.45+0.01+2.44%1534180.66%
PACB240719C000070002024-02-20 1:14PM EST2024-07-190.490.400.500.00-350576.95%
PACB240920C000070002024-02-16 2:13PM EST2024-09-201.050.250.700.00-520066.41%
PACB241018C000070002024-01-30 10:49AM EST2024-10-181.950.650.750.00-1676.66%
PACB241220C000070002024-02-21 11:31AM EST2024-12-200.900.800.95-0.05-5.26%5674177.83%
PACB250117C000070002024-02-20 3:21PM EST2025-01-171.000.851.000.00-2625877.05%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240315P000070002024-02-21 2:45PM EST2024-03-152.031.752.80+0.18+9.73%2,0052,532172.27%
PACB240419P000070002024-02-16 3:24PM EST2024-04-191.652.002.100.00-131474.61%
PACB240621P000070002024-02-21 3:59PM EST2024-06-212.252.152.30+0.10+4.65%745771.48%
PACB240719P000070002024-02-16 1:28PM EST2024-07-191.852.202.350.00-115568.95%
PACB240920P000070002024-02-20 9:40AM EST2024-09-202.282.352.450.00-707966.70%
PACB241220P000070002024-02-21 2:15PM EST2024-12-202.552.502.60+0.32+14.35%455364.36%
PACB250117P000070002024-02-20 9:52AM EST2025-01-172.522.552.650.00-543264.26%