Canada markets open in 3 hours 25 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.36-0.43 (-4.89%)
At close: 04:00PM EDT
8.35 -0.01 (-0.12%)
Pre-Market: 05:34AM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220819C000070002022-08-15 10:40AM EDT2022-08-191.820.000.000.00-7000.00%
PACB220826C000070002022-08-12 11:32AM EDT2022-08-262.520.000.000.00-200.00%
PACB220902C000070002022-08-15 11:07AM EDT2022-09-022.230.000.000.00-100.00%
PACB220909C000070002022-08-12 2:57PM EDT2022-09-092.340.000.000.00-200.00%
PACB220916C000070002022-08-15 10:04AM EDT2022-09-162.550.000.000.00-800.00%
PACB220923C000070002022-08-12 2:14PM EDT2022-09-232.500.000.000.00-1400.00%
PACB220930C000070002022-08-11 11:52AM EDT2022-09-302.320.000.000.00--00.00%
PACB221118C000070002022-08-12 2:32PM EDT2022-11-182.830.000.000.00-2100.00%
PACB221216C000070002022-08-12 12:10PM EDT2022-12-163.110.000.000.00-700.00%
PACB230120C000070002022-08-15 10:00AM EDT2023-01-203.300.000.000.00-800.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220819P000070002022-08-15 3:50PM EDT2022-08-190.150.000.000.00-69050.00%
PACB220909P000070002022-08-12 3:59PM EDT2022-09-090.600.000.000.00--025.00%
PACB220916P000070002022-08-12 2:27PM EDT2022-09-160.710.000.000.00-18012.50%
PACB221216P000070002022-08-09 10:25AM EDT2022-12-161.700.000.000.00-1506.25%