Canada markets close in 4 hours 2 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.40+0.30 (+3.24%)
As of 11:58AM EST. Market open.
In The Money
Show:ListStraddle
Strike:7.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221216C000070002022-12-06 2:44PM EST2022-12-162.072.252.400.00-18088081.25%
PACB230120C000070002022-12-07 11:20AM EST2023-01-202.602.502.80+0.10+4.00%451491.80%
PACB230317C000070002022-12-02 2:57PM EST2023-03-174.252.953.400.00-222101.76%
PACB230616C000070002022-11-15 1:23PM EST2023-06-165.483.304.000.00-11097.66%
PACB250117C000070002022-11-10 3:47PM EST2025-01-176.503.507.800.00-110100.20%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221209P000070002022-11-10 10:14AM EST2022-12-090.150.000.750.00-1010415.63%
PACB221216P000070002022-11-29 11:59AM EST2022-12-160.110.050.750.00-2176233.59%
PACB221223P000070002022-11-22 11:56AM EST2022-12-232.500.000.250.00--1117.58%
PACB230120P000070002022-11-30 2:39PM EST2023-01-200.250.250.400.00-3128100.98%