Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,200 | 281.25% |
| PACB240621C00005000 | 2024-04-16 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,256 | 175.00% |
| PACB240719C00005000 | 2024-04-24 2:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 35 | 551 | 193.75% |
| PACB240920C00005000 | 2024-04-24 11:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 366 | 124.22% |
| PACB241018C00005000 | 2024-04-24 11:50AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,182 | 114.06% |
| PACB241220C00005000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 1 | 264 | 107.03% |
| PACB250117C00005000 | 2024-04-26 1:20PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 12 | 3,033 | 101.56% |
| PACB260116C00005000 | 2024-04-26 12:15PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 5 | 1,069 | 101.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 2024-05-17 | 2.16 | 3.40 | 4.20 | 0.00 | - | 24 | 2 | 504.69% |
| PACB240621P00005000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 3.50 | 3.50 | 3.70 | 0.00 | - | 20 | 1 | 195.31% |
| PACB240719P00005000 | 2024-04-16 3:24PM EDT | 2024-07-19 | 3.70 | 3.40 | 3.90 | 0.00 | - | 2 | 1 | 191.41% |
| PACB240920P00005000 | 2024-04-17 9:39AM EDT | 2024-09-20 | 3.65 | 3.40 | 3.80 | 0.00 | - | 1 | 61 | 121.88% |
| PACB241018P00005000 | 2024-04-16 2:20PM EDT | 2024-10-18 | 3.41 | 3.40 | 3.80 | 0.00 | - | 1 | 12 | 110.94% |
| PACB241220P00005000 | 2024-04-17 9:40AM EDT | 2024-12-20 | 3.70 | 3.40 | 3.90 | 0.00 | - | 10 | 31 | 114.06% |
| PACB250117P00005000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 3.66 | 3.50 | 3.60 | 0.00 | - | 1 | 2,449 | 90.63% |
| PACB260116P00005000 | 2024-04-17 3:43PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.70 | 0.00 | - | 210 | 786 | 58.98% |
© 2024 Yahoo. All rights reserved.