Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.90+0.84 (+13.86%)
At close: 04:00PM EDT
6.88 -0.02 (-0.29%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220812C000050002022-08-05 1:51PM EDT2022-08-120.931.602.250.00-156168.75%
PACB220819C000050002022-08-08 11:52AM EDT2022-08-191.811.702.05+0.83+84.69%141,453175.00%
PACB220909C000050002022-08-01 11:27AM EDT2022-09-090.501.053.500.00--2151.95%
PACB220916C000050002022-08-08 1:11PM EDT2022-09-161.952.052.25+0.45+30.00%54224116.02%
PACB221021C000050002022-08-05 2:32PM EDT2022-10-211.552.052.600.00-300300107.03%
PACB221118C000050002022-07-25 11:52AM EDT2022-11-180.861.404.500.00--3151.76%
PACB221216C000050002022-07-26 10:35AM EDT2022-12-160.851.303.600.00-1592.09%
PACB230120C000050002022-08-08 2:00PM EDT2023-01-202.592.602.85+0.59+29.50%129309102.73%
PACB230317C000050002022-08-04 10:19AM EDT2023-03-172.502.103.600.00-1696.88%
PACB240119C000050002022-08-08 12:18PM EDT2024-01-193.503.505.10+0.60+20.69%5920126.17%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220812P000050002022-08-05 1:51PM EDT2022-08-120.100.000.450.00-1126314.06%
PACB220819P000050002022-08-08 2:49PM EDT2022-08-190.100.000.10-0.06-37.50%11,447127.34%
PACB220909P000050002022-08-04 12:07PM EDT2022-09-090.400.051.400.00--2213.67%
PACB220916P000050002022-08-08 10:25AM EDT2022-09-160.300.250.35-0.10-25.00%20448125.00%
PACB221021P000050002022-08-04 2:40PM EDT2022-10-210.650.300.550.00-5555107.03%
PACB230120P000050002022-08-05 3:10PM EDT2023-01-201.000.600.900.00-37,67297.07%
PACB240119P000050002022-08-05 3:58PM EDT2024-01-191.701.051.800.00-120882.62%