Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.66-0.42 (-3.79%)
At close: 04:00PM EST
10.62 -0.04 (-0.38%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221216C000050002022-11-10 2:39PM EST2022-12-165.305.406.000.00-113212.50%
PACB221223C000050002022-11-10 10:34AM EST2022-12-234.875.106.100.00--2315.63%
PACB230120C000050002022-12-01 12:51PM EST2023-01-206.005.506.000.00-4241132.81%
PACB230317C000050002022-11-15 9:30AM EST2023-03-176.765.706.100.00-117116.21%
PACB230616C000050002022-11-21 2:38PM EST2023-06-165.705.906.600.00-235115.23%
PACB240119C000050002022-11-28 2:52PM EST2024-01-195.976.607.100.00-2682108.79%
PACB250117C000050002022-11-15 3:08PM EST2025-01-178.246.208.700.00-11100.10%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221216P000050002022-11-04 2:52PM EST2022-12-160.160.000.550.00-2053331.25%
PACB221223P000050002022-11-09 2:37PM EST2022-12-230.200.000.400.00-1515246.88%
PACB230120P000050002022-11-21 12:49PM EST2023-01-200.150.000.750.00-21,469195.70%
PACB230317P000050002022-10-28 1:30PM EST2023-03-170.640.150.500.00-26127.54%
PACB240119P000050002022-11-17 2:07PM EST2024-01-191.050.701.100.00-127295.02%
PACB250117P000050002022-10-28 9:14AM EST2025-01-172.660.253.000.00-10094.34%