Canada markets open in 8 hours 51 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.66-0.42 (-3.79%)
At close: 04:00PM EST
10.62 -0.04 (-0.38%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230120C000450002022-11-09 12:41PM EST2023-01-200.100.000.000.00-50050.00%
PACB240119C000450002022-11-16 9:30AM EST2024-01-191.250.000.000.00-1025.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240119P000450002022-08-02 10:42AM EST2024-01-1940.0037.0042.000.00-31202.15%