Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.61+0.01 (+0.18%)
At close: 04:00PM EDT
5.61 0.00 (0.00%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230120C000450002022-04-25 9:43AM EDT2023-01-200.100.000.300.00-5160130.86%
PACB240119C000450002022-05-19 1:26PM EDT2024-01-190.500.350.800.00-2181108.98%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240119P000450002022-03-30 9:30AM EDT2024-01-1935.000.000.000.00--70.00%